Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:35:38637 900,00627 902,00578 040,00538 150,00508 165,008 375,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:35:34637 900,00627 902,00578 040,00538 150,00508 165,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:35:34637 900,00627 902,00578 040,00538 150,00508 165,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:35:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:35:33157 892,00137 900,00127 902,0078 040,0038 150,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:35:33157 892,00137 900,00127 902,0078 040,0038 150,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:34:53637 900,00627 902,00578 040,00538 150,00508 194,008 404,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:34:49637 900,00627 902,00578 040,00538 150,00508 194,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:34:49157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:34:48157 892,00137 900,00127 902,0078 040,0038 150,008 407,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:34:07637 900,00627 902,00578 040,00538 150,00508 197,008 407,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:34:07637 900,00627 902,00578 040,00538 150,00508 197,008 407,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:34:04637 900,00627 902,00578 040,00538 150,00508 197,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:34:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:34:02157 892,00137 900,00127 902,0078 040,0038 150,008 442,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:34:02157 892,00137 900,00127 902,0078 040,0038 150,008 442,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:33:22637 900,00627 902,00578 040,00538 150,00508 232,008 442,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:33:18637 900,00627 902,00578 040,00538 150,00508 232,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:33:18637 900,00627 902,00578 040,00538 150,00508 232,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:33:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:33:18157 892,00137 900,00127 902,0078 040,0038 150,008 457,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:33:18157 892,00137 900,00127 902,0078 040,0038 150,008 457,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:32:37637 900,00627 902,00578 040,00538 150,00508 247,008 457,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:32:37637 900,00627 902,00578 040,00538 150,00508 247,008 457,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:32:33637 900,00627 902,00578 040,00538 150,00508 247,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:32:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:32:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:32:33157 892,00137 900,00127 902,0078 040,0038 150,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:31:53637 900,00627 902,00578 040,00538 150,00508 216,008 426,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:31:49637 900,00627 902,00578 040,00538 150,00508 216,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:31:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:31:48157 892,00137 900,00127 902,0078 040,0038 150,008 413,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:31:48157 892,00137 900,00127 902,0078 040,0038 150,008 413,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:31:08637 900,00627 902,00578 040,00538 150,00508 203,008 413,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:31:08637 900,00627 902,00578 040,00538 150,00508 203,008 413,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:31:05637 900,00627 902,00578 040,00538 150,00508 203,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:31:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:31:03157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:31:03157 892,00137 900,00127 902,0078 040,0038 150,008 377,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:31:03157 892,00137 900,00127 902,0078 040,0038 150,008 377,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:30:22637 900,00627 902,00578 040,00538 150,00508 167,008 377,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:30:18637 900,00627 902,00578 040,00538 150,00508 167,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:30:18637 900,00627 902,00578 040,00538 150,00508 167,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:30:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:30:18157 892,00137 900,00127 902,0078 040,0038 150,008 328,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:29:35637 900,00627 902,00578 040,00538 118,0038 150,008 328,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:29:32637 900,00627 902,00578 040,00538 118,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:29:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:29:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:29:31157 892,00137 900,00127 902,0078 040,0038 150,008 329,00508 490,00528 590,00548 989,00569 921,0061